G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 27.45 27.45 27.0 27.15 18.31 Thousand
23 Feb, 2022 28.05 28.1 27.8 27.8 16.02 Thousand
22 Feb, 2022 28.1 28.1 28.1 28.1 1144.00
21 Feb, 2022 28.15 28.15 27.65 28.05 6868.00
18 Feb, 2022 27.9 28.15 27.8 28.15 8013.00
17 Feb, 2022 28.2 28.35 28.0 28.35 10.3 Thousand
16 Feb, 2022 28.0 28.45 28.0 28.45 10.3 Thousand
15 Feb, 2022 27.75 28.45 27.75 28.45 3434.00
14 Feb, 2022 27.7 27.8 27.6 27.8 3434.00
11 Feb, 2022 27.8 27.85 27.35 27.85 11.44 Thousand