G&E Herbal Biotechnology Co., Ltd. (4911.TWO)
TWD 49.9
(1.11%)
TWD 49.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 49.8 | 50.5 | 49.8 | 49.9 | 15.17 Thousand |
| 14 Apr, 2025 | 48.0 | 49.95 | 48.0 | 49.5 | 18.68 Thousand |
| 11 Apr, 2025 | 49.5 | 50.4 | 48.0 | 49.65 | 33.3 Thousand |
| 10 Apr, 2025 | 47.35 | 49.5 | 47.35 | 49.5 | 45.01 Thousand |
| 09 Apr, 2025 | 48.3 | 48.3 | 45.0 | 45.0 | 53.94 Thousand |
| 08 Apr, 2025 | 49.9 | 49.9 | 47.9 | 48.55 | 56.06 Thousand |
| 07 Apr, 2025 | 49.25 | 50.2 | 49.25 | 49.25 | 125.97 Thousand |
| 02 Apr, 2025 | 54.9 | 54.9 | 54.5 | 54.7 | 23.12 Thousand |
| 01 Apr, 2025 | 54.8 | 54.9 | 54.8 | 54.9 | 4200.00 |
| 31 Mar, 2025 | 56.1 | 56.1 | 54.2 | 54.2 | 44.56 Thousand |
0M2A
PRQ
601226
688285
8153
9024