G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 49.25 | 49.25 | 47.8 | 48.05 | 47.39 Thousand |
| 04 Nov, 2025 | 48.75 | 48.95 | 48.55 | 48.6 | 34.08 Thousand |
| 03 Nov, 2025 | 49.05 | 49.4 | 48.75 | 48.75 | 36.01 Thousand |
| 31 Oct, 2025 | 49.1 | 49.5 | 49.05 | 49.05 | 32 Thousand |
| 30 Oct, 2025 | 49.3 | 49.45 | 48.6 | 49.1 | 40.01 Thousand |
| 29 Oct, 2025 | 49.25 | 49.85 | 49.15 | 49.2 | 40.14 Thousand |
| 28 Oct, 2025 | 49.05 | 50.2 | 49.05 | 49.2 | 47 Thousand |
| 27 Oct, 2025 | 48.95 | 49.15 | 48.95 | 49.05 | 30.41 Thousand |
| 23 Oct, 2025 | 49.1 | 49.3 | 48.6 | 48.95 | 13.44 Thousand |
| 22 Oct, 2025 | 46.95 | 49.7 | 46.95 | 49.1 | 94.1 Thousand |
4923
4924
4925
4907
4908
4909