G&E Herbal Biotechnology Co., Ltd. (4911.TWO)
TWD 57.1
(-0.7%)
TWD 57.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 57.4 | 57.4 | 56.3 | 56.3 | 25.64 Thousand |
| 02 Jan, 2025 | 56.6 | 59.8 | 56.6 | 57.0 | 68.91 Thousand |
| 31 Dec, 2024 | 56.9 | 57.0 | 56.0 | 56.6 | 33.33 Thousand |
| 30 Dec, 2024 | 57.1 | 57.9 | 56.9 | 56.9 | 19.43 Thousand |
| 27 Dec, 2024 | 57.9 | 57.9 | 57.6 | 57.6 | 7859.00 |
| 26 Dec, 2024 | 57.9 | 58.0 | 57.6 | 57.9 | 11.54 Thousand |
| 25 Dec, 2024 | 57.9 | 58.5 | 57.8 | 57.9 | 21.19 Thousand |
| 24 Dec, 2024 | 57.2 | 58.8 | 57.0 | 57.9 | 32.03 Thousand |
| 23 Dec, 2024 | 57.0 | 57.4 | 57.0 | 57.4 | 8133.00 |
| 20 Dec, 2024 | 57.3 | 57.3 | 56.7 | 57.0 | 15.2 Thousand |
0M2A
PRQ
601226
688285
8153
9024