G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 47.9 48.2 47.8 48.0 39.01 Thousand
18 Nov, 2025 47.8 48.15 47.7 47.9 24.02 Thousand
17 Nov, 2025 48.2 48.3 47.8 47.85 20.39 Thousand
14 Nov, 2025 49.1 49.1 48.5 48.5 5020.00
13 Nov, 2025 48.5 48.95 48.2 48.7 38.14 Thousand
12 Nov, 2025 48.6 48.75 48.6 48.75 3000.00
11 Nov, 2025 48.8 48.8 48.55 48.6 22.05 Thousand
10 Nov, 2025 49.15 49.25 48.55 48.55 29 Thousand
07 Nov, 2025 48.45 50.2 48.25 49.0 57 Thousand
06 Nov, 2025 48.05 48.05 47.9 48.0 12.17 Thousand