G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 27.2 27.25 26.9 27.0 22.89 Thousand
24 Mar, 2022 27.05 27.15 27.05 27.15 3434.00
23 Mar, 2022 27.05 27.25 27.05 27.05 17.17 Thousand
22 Mar, 2022 27.05 27.25 26.85 27.2 24.04 Thousand
21 Mar, 2022 27.25 27.8 27.0 27.25 16.02 Thousand
18 Mar, 2022 27.1 27.1 27.0 27.0 2289.00
17 Mar, 2022 26.8 27.3 26.8 27.3 16.02 Thousand
16 Mar, 2022 26.75 27.3 26.1 27.3 8013.00
15 Mar, 2022 26.6 26.95 26.6 26.95 4579.00
14 Mar, 2022 27.1 27.1 27.0 27.0 13.73 Thousand