G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 26.9 26.9 26.7 26.7 2289.00
11 Apr, 2022 26.75 26.75 26.75 26.75 1144.00
08 Apr, 2022 26.85 26.85 26.75 26.75 11.44 Thousand
07 Apr, 2022 27.0 27.05 26.5 26.75 18.31 Thousand
06 Apr, 2022 26.95 27.0 26.8 26.8 44.64 Thousand
01 Apr, 2022 27.15 27.15 26.95 26.95 10.3 Thousand
31 Mar, 2022 26.95 27.05 26.95 27.05 2289.00
30 Mar, 2022 27.0 27.0 26.9 27.0 16.02 Thousand
29 Mar, 2022 27.1 27.3 27.0 27.25 25.18 Thousand
28 Mar, 2022 27.0 27.2 26.9 27.1 9158.00