G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 23.1 | 23.7 | 23.0 | 23.7 | 20.6 Thousand |
| 10 May, 2022 | 24.6 | 24.6 | 22.5 | 23.8 | 100.74 Thousand |
| 09 May, 2022 | 25.25 | 25.5 | 25.0 | 25.0 | 8013.00 |
| 06 May, 2022 | 26.5 | 26.5 | 25.5 | 25.5 | 35.48 Thousand |
| 05 May, 2022 | 27.0 | 27.0 | 26.3 | 26.6 | 22.89 Thousand |
| 04 May, 2022 | 27.1 | 27.1 | 27.1 | 27.1 | 2289.00 |
| 03 May, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 1144.00 |
| 29 Apr, 2022 | 27.5 | 27.5 | 27.0 | 27.0 | 4579.00 |
| 28 Apr, 2022 | 26.9 | 27.45 | 26.8 | 27.45 | 24.04 Thousand |
| 27 Apr, 2022 | 26.6 | 27.0 | 26.5 | 26.9 | 21.75 Thousand |
4923
4924
4925
4907
4908
4909