G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 24.55 24.65 24.55 24.55 8013.00
24 May, 2022 25.25 25.25 24.8 24.85 6868.00
23 May, 2022 25.2 25.25 24.6 25.25 11.44 Thousand
20 May, 2022 25.2 25.6 25.2 25.2 34.34 Thousand
19 May, 2022 25.3 25.6 24.5 25.3 38.92 Thousand
18 May, 2022 23.5 25.3 23.35 25.3 65.25 Thousand
17 May, 2022 23.0 23.0 23.0 23.0 -
16 May, 2022 23.0 23.0 23.0 23.0 6868.00
13 May, 2022 22.5 23.0 22.5 22.85 16.02 Thousand
12 May, 2022 23.35 23.35 22.6 23.0 21.75 Thousand