G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 55.0 55.2 54.3 54.3 402.96 Thousand
22 Jun, 2022 56.0 60.3 56.0 60.3 920.41 Thousand
21 Jun, 2022 49.55 54.9 48.5 54.9 697.18 Thousand
20 Jun, 2022 50.0 50.0 47.25 49.95 757.85 Thousand
17 Jun, 2022 50.0 50.0 46.6 50.0 2.19 Million
16 Jun, 2022 45.5 45.5 45.5 45.5 123.63 Thousand
15 Jun, 2022 41.4 41.4 41.4 41.4 214.07 Thousand
14 Jun, 2022 37.65 37.65 37.65 37.65 310.24 Thousand
13 Jun, 2022 34.25 34.25 34.25 34.25 274.75 Thousand
10 Jun, 2022 28.65 31.15 28.65 30.6 286.2 Thousand