G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 41.05 | 43.0 | 40.5 | 41.95 | 740.68 Thousand |
| 06 Jul, 2022 | 47.5 | 47.6 | 44.95 | 44.95 | 317.1 Thousand |
| 05 Jul, 2022 | 47.5 | 49.9 | 46.8 | 49.9 | 259.86 Thousand |
| 04 Jul, 2022 | 50.1 | 50.1 | 46.3 | 46.3 | 465.93 Thousand |
| 01 Jul, 2022 | 56.1 | 56.1 | 51.4 | 51.4 | 453.34 Thousand |
| 30 Jun, 2022 | 59.5 | 61.0 | 57.1 | 57.1 | 344.58 Thousand |
| 29 Jun, 2022 | 57.4 | 60.0 | 57.4 | 59.9 | 182.02 Thousand |
| 28 Jun, 2022 | 61.0 | 61.9 | 58.0 | 59.2 | 182.02 Thousand |
| 27 Jun, 2022 | 55.7 | 60.5 | 55.7 | 59.5 | 344.58 Thousand |
| 24 Jun, 2022 | 57.8 | 57.8 | 54.2 | 55.2 | 291.92 Thousand |
4923
4924
4925
4907
4908
4909