G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 27.15 27.15 27.1 27.1 4579.00
10 Mar, 2022 27.2 27.4 27.15 27.4 14.88 Thousand
09 Mar, 2022 27.1 27.1 27.1 27.1 2289.00
08 Mar, 2022 27.0 27.0 26.55 27.0 5724.00
07 Mar, 2022 27.2 27.2 26.4 27.0 13.73 Thousand
04 Mar, 2022 27.45 27.65 27.15 27.6 16.02 Thousand
03 Mar, 2022 27.1 28.05 27.1 27.35 45.79 Thousand
02 Mar, 2022 27.0 28.0 27.0 27.4 14.88 Thousand
01 Mar, 2022 27.0 27.4 26.9 27.0 34.34 Thousand
25 Feb, 2022 26.9 27.3 26.9 27.3 5724.00