G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 27.2 27.8 26.95 27.8 12.59 Thousand
17 Jan, 2022 27.4 27.55 27.4 27.45 8013.00
14 Jan, 2022 27.9 27.9 27.7 27.8 17.17 Thousand
13 Jan, 2022 28.05 28.05 27.9 27.9 12.59 Thousand
12 Jan, 2022 28.2 28.2 28.0 28.0 9158.00
11 Jan, 2022 27.9 28.3 27.85 28.3 19.46 Thousand
10 Jan, 2022 28.0 28.0 28.0 28.0 16.02 Thousand
07 Jan, 2022 28.0 28.0 28.0 28.0 6868.00
06 Jan, 2022 28.0 28.0 27.85 28.0 4579.00
05 Jan, 2022 28.6 28.6 27.85 28.0 11.44 Thousand