G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 28.0 28.0 27.7 27.75 13.73 Thousand
03 Jan, 2022 28.0 28.0 27.55 27.55 11.44 Thousand
30 Dec, 2021 28.0 28.0 27.35 28.0 16.02 Thousand
29 Dec, 2021 28.1 28.1 28.0 28.0 9158.00
28 Dec, 2021 29.0 29.0 28.0 28.1 42.35 Thousand
27 Dec, 2021 27.9 28.85 27.9 28.25 89.29 Thousand
24 Dec, 2021 26.45 28.75 26.45 27.8 90.43 Thousand
23 Dec, 2021 26.35 26.85 26.35 26.85 21.75 Thousand
22 Dec, 2021 26.75 27.2 26.75 26.85 8013.00
21 Dec, 2021 26.9 27.45 26.7 27.45 8013.00