G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 50.1 | 50.2 | 49.65 | 50.2 | 19.06 Thousand |
| 07 Aug, 2025 | 50.0 | 50.8 | 49.9 | 49.9 | 10.18 Thousand |
| 06 Aug, 2025 | 50.8 | 50.8 | 49.6 | 50.3 | 13.01 Thousand |
| 05 Aug, 2025 | 50.0 | 51.0 | 49.85 | 50.0 | 56 Thousand |
| 04 Aug, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 10.25 Thousand |
| 01 Aug, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 4210.00 |
| 31 Jul, 2025 | 48.85 | 49.0 | 48.85 | 49.0 | 13 Thousand |
| 30 Jul, 2025 | 49.15 | 49.3 | 49.15 | 49.15 | 10 Thousand |
| 29 Jul, 2025 | 48.05 | 49.55 | 48.05 | 48.8 | 46.09 Thousand |
| 28 Jul, 2025 | 48.61 | 49.17 | 48.61 | 48.7 | 64.8 Thousand |
4923
4924
4925
4907
4908
4909