G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 52.1 | 52.7 | 51.9 | 52.5 | 30.24 Thousand |
| 24 Jul, 2025 | 52.1 | 53.6 | 52.0 | 52.1 | 17.28 Thousand |
| 23 Jul, 2025 | 51.9 | 52.2 | 51.9 | 52.0 | 18.42 Thousand |
| 22 Jul, 2025 | 51.8 | 52.3 | 51.8 | 51.8 | 28.77 Thousand |
| 21 Jul, 2025 | 52.0 | 52.5 | 51.9 | 52.0 | 28.08 Thousand |
| 18 Jul, 2025 | 52.3 | 53.0 | 52.3 | 52.6 | 12.96 Thousand |
| 17 Jul, 2025 | 52.5 | 53.0 | 52.3 | 52.5 | 10.81 Thousand |
| 16 Jul, 2025 | 52.1 | 53.2 | 52.1 | 52.6 | 22.68 Thousand |
| 15 Jul, 2025 | 52.4 | 53.1 | 52.4 | 52.5 | 39.96 Thousand |
| 14 Jul, 2025 | 52.0 | 52.8 | 51.8 | 52.8 | 12.96 Thousand |
4923
4924
4925
4907
4908
4909