G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 51.7 | 52.1 | 51.7 | 52.0 | 5410.00 |
| 26 Jun, 2025 | 51.7 | 52.5 | 51.7 | 52.3 | 15.12 Thousand |
| 25 Jun, 2025 | 51.6 | 51.7 | 51.4 | 51.4 | 17.35 Thousand |
| 24 Jun, 2025 | 51.2 | 51.7 | 51.0 | 51.4 | 19.44 Thousand |
| 23 Jun, 2025 | 51.6 | 52.0 | 51.0 | 51.1 | 16.2 Thousand |
| 20 Jun, 2025 | 52.0 | 52.7 | 51.6 | 51.6 | 22.68 Thousand |
| 19 Jun, 2025 | 54.0 | 54.0 | 51.1 | 51.3 | 35.64 Thousand |
| 18 Jun, 2025 | 52.9 | 53.0 | 52.3 | 52.6 | 24.84 Thousand |
| 17 Jun, 2025 | 54.0 | 54.0 | 52.5 | 52.6 | 20.52 Thousand |
| 16 Jun, 2025 | 53.8 | 54.0 | 53.8 | 53.8 | 5423.00 |
4923
4924
4925
4907
4908
4909