G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 54.3 54.5 54.1 54.4 13 Thousand
19 Aug, 2024 53.0 54.8 52.6 54.3 39 Thousand
18 Aug, 2024 53.02 53.77 52.92 53.3 66.78 Thousand
16 Aug, 2024 52.74 52.92 52.55 52.64 38.16 Thousand
15 Aug, 2024 55.9 56.1 55.7 55.8 36 Thousand
14 Aug, 2024 53.3 53.3 52.26 52.26 29.68 Thousand
13 Aug, 2024 53.02 53.96 52.36 53.11 62.54 Thousand
12 Aug, 2024 53.02 53.11 52.92 53.02 10.6 Thousand
11 Aug, 2024 52.26 53.11 52.26 53.11 20.14 Thousand
09 Aug, 2024 52.83 53.21 52.83 53.11 36.04 Thousand