G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 53.9 54.0 53.5 54.0 11.88 Thousand
12 Jun, 2025 54.4 54.5 53.5 54.0 23.76 Thousand
11 Jun, 2025 54.2 54.8 54.2 54.2 16.21 Thousand
10 Jun, 2025 53.6 54.4 53.5 54.4 9797.00
09 Jun, 2025 54.1 54.1 53.8 54.1 11.88 Thousand
06 Jun, 2025 55.0 55.0 54.0 54.1 21.61 Thousand
05 Jun, 2025 55.0 55.0 54.6 54.7 8652.00
04 Jun, 2025 55.6 55.6 54.3 54.3 3349.00
03 Jun, 2025 54.7 54.7 54.0 54.0 7560.00
02 Jun, 2025 53.8 53.8 53.7 53.7 2160.00