G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 56.42 56.7 56.32 56.42 36.04 Thousand
15 Jul, 2024 56.6 56.89 56.32 56.51 48.76 Thousand
14 Jul, 2024 56.6 57.26 56.42 56.79 44.52 Thousand
12 Jul, 2024 56.32 57.17 56.23 56.6 20.14 Thousand
11 Jul, 2024 56.32 57.17 56.23 56.6 20.14 Thousand
10 Jul, 2024 56.89 57.36 56.13 56.32 55.12 Thousand
09 Jul, 2024 56.6 57.08 56.32 56.89 38.16 Thousand
08 Jul, 2024 57.08 57.08 56.13 56.6 38.16 Thousand
07 Jul, 2024 57.17 57.55 57.08 57.08 79.5 Thousand
05 Jul, 2024 57.55 57.55 57.17 57.55 37.1 Thousand