G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 49.85 50.0 49.85 50.0 9774.00
15 Apr, 2025 49.8 50.5 49.8 49.9 15.12 Thousand
14 Apr, 2025 48.0 49.95 48.0 49.35 30.29 Thousand
11 Apr, 2025 49.5 50.4 48.0 49.65 34.56 Thousand
10 Apr, 2025 47.35 49.5 47.35 49.5 46.44 Thousand
09 Apr, 2025 48.3 48.3 45.0 45.0 55.08 Thousand
08 Apr, 2025 49.9 49.9 47.9 48.55 60.54 Thousand
07 Apr, 2025 49.25 50.2 49.25 49.25 135 Thousand
02 Apr, 2025 54.9 54.9 54.5 54.7 24.85 Thousand
01 Apr, 2025 54.8 54.9 54.8 54.9 4337.00