G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 55.19 56.32 55.19 55.47 57.24 Thousand
21 Jun, 2024 55.28 55.57 55.19 55.28 15.9 Thousand
20 Jun, 2024 55.28 55.57 55.19 55.28 15.9 Thousand
19 Jun, 2024 55.75 55.75 55.0 55.09 66.78 Thousand
18 Jun, 2024 56.13 56.6 55.75 55.75 28.62 Thousand
17 Jun, 2024 56.42 57.36 55.94 55.94 112.36 Thousand
16 Jun, 2024 55.66 56.13 55.66 55.85 44.52 Thousand
14 Jun, 2024 55.19 55.75 55.19 55.38 15.9 Thousand
13 Jun, 2024 55.19 55.75 55.19 55.38 15.9 Thousand
12 Jun, 2024 55.47 55.57 55.28 55.28 23.32 Thousand