G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 55.0 55.0 54.81 54.81 23.32 Thousand
28 May, 2024 55.38 55.38 54.81 55.0 38.16 Thousand
27 May, 2024 55.57 55.66 54.81 54.81 29.68 Thousand
26 May, 2024 54.72 54.91 54.72 54.91 28.62 Thousand
24 May, 2024 54.72 54.81 54.62 54.81 27.56 Thousand
23 May, 2024 54.72 54.81 54.62 54.81 27.56 Thousand
22 May, 2024 54.91 55.19 54.53 54.72 36.04 Thousand
21 May, 2024 55.75 55.75 54.91 55.09 23.32 Thousand
20 May, 2024 54.34 54.72 54.34 54.72 8480.00
19 May, 2024 54.72 55.09 54.34 54.34 30.74 Thousand