G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 56.6 | 56.8 | 56.6 | 56.8 | 20.52 Thousand |
| 14 Mar, 2025 | 56.0 | 57.2 | 56.0 | 56.4 | 19.45 Thousand |
| 13 Mar, 2025 | 57.8 | 57.9 | 56.8 | 56.9 | 26.46 Thousand |
| 12 Mar, 2025 | 57.6 | 58.5 | 57.4 | 57.6 | 18.36 Thousand |
| 11 Mar, 2025 | 57.6 | 58.3 | 56.5 | 57.1 | 74.67 Thousand |
| 10 Mar, 2025 | 57.8 | 58.6 | 57.3 | 57.3 | 66.96 Thousand |
| 07 Mar, 2025 | 57.8 | 57.9 | 57.1 | 57.1 | 37.81 Thousand |
| 06 Mar, 2025 | 58.1 | 58.4 | 57.8 | 57.8 | 45.36 Thousand |
| 05 Mar, 2025 | 58.2 | 58.7 | 57.7 | 58.0 | 56.23 Thousand |
| 04 Mar, 2025 | 57.3 | 58.2 | 57.3 | 58.2 | 41.04 Thousand |
4923
4924
4925
4907
4908
4909