G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 58.0 | 59.0 | 57.7 | 58.2 | 45.36 Thousand |
| 27 Feb, 2025 | 58.5 | 59.2 | 58.4 | 58.5 | 61.61 Thousand |
| 26 Feb, 2025 | 58.0 | 58.5 | 58.0 | 58.2 | 18.42 Thousand |
| 25 Feb, 2025 | 58.2 | 58.4 | 58.0 | 58.0 | 22.71 Thousand |
| 24 Feb, 2025 | 58.0 | 58.3 | 58.0 | 58.2 | 50.98 Thousand |
| 21 Feb, 2025 | 58.9 | 59.3 | 58.5 | 59.0 | 64.93 Thousand |
| 20 Feb, 2025 | 58.1 | 58.7 | 58.1 | 58.6 | 39.96 Thousand |
| 19 Feb, 2025 | 58.1 | 58.3 | 57.9 | 58.1 | 17.28 Thousand |
| 18 Feb, 2025 | 58.0 | 58.5 | 58.0 | 58.1 | 12.98 Thousand |
| 17 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 10.8 Thousand |
4923
4924
4925
4907
4908
4909