G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 55.66 55.85 55.19 55.28 32.86 Thousand
23 Apr, 2024 55.57 56.51 55.57 55.75 11.66 Thousand
22 Apr, 2024 54.91 56.23 54.91 55.09 20.14 Thousand
21 Apr, 2024 55.28 55.66 54.91 54.91 30.74 Thousand
19 Apr, 2024 55.66 55.75 53.87 55.28 36.04 Thousand
18 Apr, 2024 55.66 55.75 53.87 55.28 36.04 Thousand
17 Apr, 2024 55.66 55.85 55.38 55.38 21.2 Thousand
16 Apr, 2024 54.62 55.57 54.53 55.38 27.56 Thousand
15 Apr, 2024 56.6 56.6 54.25 54.53 101.76 Thousand
14 Apr, 2024 58.02 58.02 56.89 57.26 53 Thousand