G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 54.4 54.4 54.2 54.2 6480.00
21 Jan, 2025 53.8 54.4 53.8 54.4 5400.00
20 Jan, 2025 54.4 55.0 54.1 54.1 11.88 Thousand
17 Jan, 2025 54.2 55.4 52.5 54.4 15.12 Thousand
16 Jan, 2025 55.2 55.2 54.0 54.7 10.8 Thousand
15 Jan, 2025 53.6 55.0 53.6 54.2 12.96 Thousand
14 Jan, 2025 54.6 54.6 53.5 53.7 17.28 Thousand
13 Jan, 2025 53.9 55.1 53.5 53.5 75.6 Thousand
10 Jan, 2025 55.8 55.9 55.0 55.1 42.12 Thousand
09 Jan, 2025 56.3 56.3 55.6 55.9 15.12 Thousand