G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 56.6 58.02 56.23 56.6 45.58 Thousand
28 Mar, 2024 56.6 58.02 56.23 56.6 45.58 Thousand
27 Mar, 2024 55.85 56.98 55.85 56.6 131.44 Thousand
26 Mar, 2024 55.0 55.66 54.34 55.47 82.68 Thousand
25 Mar, 2024 53.87 54.72 53.77 54.53 55.12 Thousand
24 Mar, 2024 53.77 53.77 53.77 53.77 -
22 Mar, 2024 53.68 53.77 53.49 53.77 48.76 Thousand
21 Mar, 2024 53.68 53.77 53.49 53.77 48.76 Thousand
20 Mar, 2024 53.68 53.77 53.21 53.68 26.5 Thousand
19 Mar, 2024 54.25 54.43 53.58 53.68 22.26 Thousand