G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 57.2 58.8 57.0 57.9 34.56 Thousand
23 Dec, 2024 57.0 57.4 57.0 57.4 7560.00
20 Dec, 2024 57.3 57.3 56.7 57.0 16.2 Thousand
19 Dec, 2024 57.1 57.3 57.1 57.1 10.8 Thousand
18 Dec, 2024 57.5 58.2 57.5 57.5 14.04 Thousand
17 Dec, 2024 56.5 58.0 56.5 57.1 16.2 Thousand
16 Dec, 2024 59.8 59.8 57.1 57.1 41.04 Thousand
13 Dec, 2024 59.7 59.7 56.0 57.4 96.12 Thousand
12 Dec, 2024 59.9 60.1 59.7 59.8 27 Thousand
11 Dec, 2024 60.0 61.7 59.9 59.9 298.08 Thousand