G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 56.3 | 56.6 | 56.3 | 56.4 | 9720.00 |
| 07 Jan, 2025 | 57.0 | 57.2 | 56.3 | 56.6 | 21.6 Thousand |
| 06 Jan, 2025 | 56.2 | 57.0 | 55.7 | 57.0 | 27 Thousand |
| 03 Jan, 2025 | 57.4 | 57.4 | 56.3 | 56.3 | 27 Thousand |
| 02 Jan, 2025 | 56.6 | 59.8 | 56.6 | 57.0 | 73.44 Thousand |
| 31 Dec, 2024 | 56.9 | 57.0 | 56.0 | 56.3 | 35.64 Thousand |
| 30 Dec, 2024 | 57.1 | 57.9 | 56.9 | 56.9 | 20.52 Thousand |
| 27 Dec, 2024 | 57.9 | 57.9 | 57.6 | 57.9 | 7560.00 |
| 26 Dec, 2024 | 57.9 | 58.0 | 57.6 | 57.9 | 10.8 Thousand |
| 25 Dec, 2024 | 57.9 | 58.5 | 57.8 | 57.9 | 22.68 Thousand |
4923
4924
4925
4907
4908
4909