G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 53.4 54.72 53.4 54.43 28.62 Thousand
17 Mar, 2024 54.15 54.15 54.15 54.15 -
15 Mar, 2024 53.68 54.43 53.49 54.15 14.84 Thousand
14 Mar, 2024 53.68 54.43 53.49 54.15 14.84 Thousand
13 Mar, 2024 53.96 54.43 53.58 54.43 11.66 Thousand
12 Mar, 2024 55.09 55.38 53.96 53.96 24.38 Thousand
11 Mar, 2024 54.72 55.19 54.53 54.91 55.12 Thousand
10 Mar, 2024 53.68 54.15 53.58 54.15 89.04 Thousand
08 Mar, 2024 52.92 53.58 51.89 52.45 80.56 Thousand
07 Mar, 2024 52.92 53.58 51.89 52.45 80.56 Thousand