G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 57.5 | 57.5 | 56.5 | 56.7 | 39.96 Thousand |
| 11 Nov, 2024 | 56.0 | 57.5 | 56.0 | 56.5 | 49.68 Thousand |
| 08 Nov, 2024 | 56.5 | 57.0 | 56.3 | 56.3 | 38.88 Thousand |
| 07 Nov, 2024 | 57.4 | 57.5 | 56.2 | 56.9 | 125.28 Thousand |
| 06 Nov, 2024 | 58.0 | 58.5 | 57.4 | 57.4 | 50.76 Thousand |
| 05 Nov, 2024 | 58.5 | 58.5 | 56.9 | 57.5 | 59.4 Thousand |
| 04 Nov, 2024 | 58.0 | 58.7 | 58.0 | 58.4 | 38.88 Thousand |
| 01 Nov, 2024 | 56.2 | 58.1 | 56.2 | 58.0 | 46.44 Thousand |
| 30 Oct, 2024 | 57.8 | 58.7 | 57.8 | 57.8 | 17.28 Thousand |
| 29 Oct, 2024 | 58.5 | 58.5 | 57.6 | 58.3 | 37.8 Thousand |
4923
4924
4925
4907
4908
4909