G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 54.72 55.09 54.62 55.09 18.02 Thousand
22 Jan, 2024 55.28 55.28 54.43 55.09 36.04 Thousand
21 Jan, 2024 54.43 55.66 54.43 55.28 12.72 Thousand
19 Jan, 2024 55.57 56.04 54.53 55.66 11.66 Thousand
18 Jan, 2024 55.57 56.04 54.53 55.66 11.66 Thousand
17 Jan, 2024 55.09 55.09 53.96 54.91 16.96 Thousand
16 Jan, 2024 56.23 56.23 53.87 55.09 67.84 Thousand
15 Jan, 2024 56.51 56.51 55.47 56.42 41.34 Thousand
14 Jan, 2024 56.7 56.79 56.51 56.7 20.14 Thousand
12 Jan, 2024 56.79 56.89 56.42 56.79 24.38 Thousand