G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 58.5 | 60.0 | 57.5 | 58.3 | 75.6 Thousand |
| 11 Oct, 2024 | 58.8 | 60.0 | 58.5 | 58.5 | 18.36 Thousand |
| 09 Oct, 2024 | 59.8 | 59.8 | 58.3 | 59.0 | 76.68 Thousand |
| 08 Oct, 2024 | 58.6 | 60.5 | 58.2 | 58.7 | 150.12 Thousand |
| 07 Oct, 2024 | 56.7 | 59.9 | 55.2 | 58.9 | 414.72 Thousand |
| 04 Oct, 2024 | 54.4 | 54.8 | 54.2 | 54.5 | 22.68 Thousand |
| 01 Oct, 2024 | 54.8 | 54.8 | 54.3 | 54.8 | 31.32 Thousand |
| 30 Sep, 2024 | 53.5 | 54.4 | 53.5 | 54.1 | 46.44 Thousand |
| 27 Sep, 2024 | 53.8 | 54.2 | 53.8 | 54.2 | 11.88 Thousand |
| 26 Sep, 2024 | 53.2 | 54.2 | 53.2 | 54.0 | 34.56 Thousand |
4923
4924
4925
4907
4908
4909