G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 54.0 54.0 53.0 53.7 11.88 Thousand
09 Sep, 2024 53.3 53.7 53.3 53.7 18.36 Thousand
06 Sep, 2024 53.3 53.3 53.3 53.3 5400.00
05 Sep, 2024 54.1 54.1 53.2 53.2 16.2 Thousand
04 Sep, 2024 54.7 54.9 54.0 54.0 19.44 Thousand
03 Sep, 2024 55.6 55.6 54.6 54.7 9720.00
02 Sep, 2024 54.9 55.7 54.1 55.0 14.04 Thousand
30 Aug, 2024 55.6 55.6 55.1 55.6 11.88 Thousand
29 Aug, 2024 55.8 55.8 55.6 55.6 22.68 Thousand
28 Aug, 2024 54.7 56.0 54.7 55.6 18.36 Thousand