G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 57.08 57.08 54.62 54.62 235.32 Thousand
17 Dec, 2023 58.49 58.77 56.98 57.45 1.13 Million
15 Dec, 2023 51.89 53.49 51.89 53.49 53 Thousand
14 Dec, 2023 51.89 53.49 51.89 53.49 53 Thousand
13 Dec, 2023 51.42 52.08 51.42 51.89 25.44 Thousand
12 Dec, 2023 51.51 52.08 50.94 51.42 59.36 Thousand
11 Dec, 2023 52.83 52.83 51.89 52.17 45.58 Thousand
10 Dec, 2023 53.11 53.68 52.64 53.21 20.14 Thousand
08 Dec, 2023 53.68 53.68 52.55 53.11 28.62 Thousand
07 Dec, 2023 53.68 53.68 52.55 53.11 28.62 Thousand