G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 54.15 54.72 53.96 53.96 16.96 Thousand
23 Nov, 2023 54.15 54.72 53.96 53.96 16.96 Thousand
22 Nov, 2023 54.06 54.43 54.06 54.43 7420.00
21 Nov, 2023 54.15 54.72 53.77 54.43 13.78 Thousand
20 Nov, 2023 53.96 54.72 53.77 54.15 24.38 Thousand
19 Nov, 2023 53.77 54.25 53.11 53.21 10.6 Thousand
17 Nov, 2023 54.34 54.43 52.26 53.77 27.56 Thousand
16 Nov, 2023 54.34 54.43 52.26 53.77 27.56 Thousand
15 Nov, 2023 55.28 55.28 54.62 54.72 12.72 Thousand
14 Nov, 2023 55.57 55.94 55.19 55.19 24.38 Thousand