G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 51.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 58.21 58.21 57.74 57.74 39.22 Thousand
05 Jan, 2024 57.64 57.83 57.55 57.83 46.64 Thousand
04 Jan, 2024 57.64 57.83 57.55 57.83 46.64 Thousand
03 Jan, 2024 58.4 59.25 57.55 57.83 136.74 Thousand
02 Jan, 2024 57.26 57.26 56.32 56.98 32.86 Thousand
01 Jan, 2024 58.3 58.3 57.26 57.26 85.86 Thousand
29 Dec, 2023 56.79 58.96 56.79 58.3 312.7 Thousand
28 Dec, 2023 56.79 58.96 56.79 58.3 312.7 Thousand
27 Dec, 2023 56.32 56.32 54.81 55.94 75.26 Thousand
26 Dec, 2023 57.17 57.17 55.0 56.04 54.06 Thousand