G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 58.3 58.3 58.1 58.1 25.18 Thousand
29 May, 2024 58.7 58.7 58.1 58.3 41.21 Thousand
28 May, 2024 58.9 59.0 58.1 58.1 32.05 Thousand
27 May, 2024 58.0 58.2 58.0 58.2 30.9 Thousand
24 May, 2024 58.0 58.1 57.9 58.1 29.76 Thousand
23 May, 2024 58.2 58.5 57.8 58.0 38.92 Thousand
22 May, 2024 59.1 59.1 58.2 58.4 25.18 Thousand
21 May, 2024 57.6 58.0 57.6 58.0 9158.00
20 May, 2024 58.0 58.4 57.6 57.6 33.19 Thousand
17 May, 2024 57.9 58.3 57.6 58.0 33.19 Thousand