G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 51.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 51.42 52.08 51.42 51.89 25.44 Thousand
12 Dec, 2023 51.51 52.08 50.94 51.42 59.36 Thousand
11 Dec, 2023 52.83 52.83 51.89 52.17 45.58 Thousand
10 Dec, 2023 53.11 53.68 52.64 53.21 20.14 Thousand
08 Dec, 2023 53.68 53.68 52.55 53.11 28.62 Thousand
07 Dec, 2023 53.68 53.68 52.55 53.11 28.62 Thousand
06 Dec, 2023 53.77 53.96 53.4 53.49 30.74 Thousand
05 Dec, 2023 54.43 54.43 53.3 54.06 30.74 Thousand
04 Dec, 2023 54.15 54.62 54.06 54.25 11.66 Thousand
03 Dec, 2023 54.72 54.72 53.77 54.15 23.32 Thousand