G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 59.5 | 59.9 | 59.5 | 59.9 | 8013.00 |
| 30 Apr, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 38.92 Thousand |
| 29 Apr, 2024 | 58.9 | 60.0 | 58.9 | 59.5 | 54.95 Thousand |
| 26 Apr, 2024 | 58.6 | 58.9 | 58.6 | 58.9 | 30.9 Thousand |
| 25 Apr, 2024 | 59.0 | 59.2 | 58.5 | 58.6 | 35.48 Thousand |
| 24 Apr, 2024 | 58.9 | 59.9 | 58.9 | 59.1 | 12.59 Thousand |
| 23 Apr, 2024 | 58.2 | 59.6 | 58.2 | 58.4 | 21.75 Thousand |
| 22 Apr, 2024 | 58.6 | 59.0 | 58.2 | 58.2 | 33.19 Thousand |
| 19 Apr, 2024 | 59.0 | 59.1 | 57.1 | 58.6 | 38.92 Thousand |
| 18 Apr, 2024 | 59.0 | 59.2 | 58.7 | 58.7 | 22.89 Thousand |
4923
4924
4925
4907
4908
4909