G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 59.5 | 59.8 | 58.4 | 59.8 | 43.5 Thousand |
| 29 Mar, 2024 | 60.0 | 61.5 | 59.6 | 60.0 | 49.22 Thousand |
| 28 Mar, 2024 | 59.2 | 60.4 | 59.2 | 60.0 | 141.95 Thousand |
| 27 Mar, 2024 | 58.3 | 59.0 | 57.6 | 58.8 | 89.29 Thousand |
| 26 Mar, 2024 | 57.1 | 58.0 | 57.0 | 57.8 | 59.52 Thousand |
| 25 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 22 Mar, 2024 | 56.9 | 57.0 | 56.7 | 57.0 | 52.66 Thousand |
| 21 Mar, 2024 | 56.9 | 57.0 | 56.4 | 56.9 | 28.62 Thousand |
| 20 Mar, 2024 | 57.5 | 57.7 | 56.8 | 56.9 | 24.04 Thousand |
| 19 Mar, 2024 | 56.6 | 58.0 | 56.6 | 57.7 | 30.9 Thousand |
4923
4924
4925
4907
4908
4909