G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.2 | 57.2 | 55.5 | 56.0 | 127.07 Thousand |
| 01 Mar, 2024 | 57.3 | 57.5 | 56.6 | 57.2 | 35.48 Thousand |
| 29 Feb, 2024 | 57.1 | 57.4 | 56.7 | 57.3 | 34.34 Thousand |
| 27 Feb, 2024 | 57.1 | 57.5 | 56.8 | 57.1 | 48.08 Thousand |
| 26 Feb, 2024 | 57.1 | 57.2 | 56.5 | 57.1 | 89.29 Thousand |
| 23 Feb, 2024 | 58.3 | 58.4 | 57.2 | 57.2 | 43.5 Thousand |
| 22 Feb, 2024 | 58.3 | 58.8 | 58.0 | 58.1 | 29.76 Thousand |
| 21 Feb, 2024 | 58.1 | 59.0 | 57.9 | 58.7 | 30.9 Thousand |
| 20 Feb, 2024 | 58.3 | 58.8 | 58.1 | 58.1 | 48.08 Thousand |
| 19 Feb, 2024 | 58.7 | 59.0 | 58.1 | 59.0 | 52.66 Thousand |
4923
4924
4925
4907
4908
4909