G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 58.1 | 58.7 | 58.0 | 58.7 | 49.22 Thousand |
| 15 Feb, 2024 | 60.0 | 60.0 | 58.0 | 58.7 | 93.87 Thousand |
| 05 Feb, 2024 | 60.2 | 60.2 | 59.0 | 59.0 | 57.24 Thousand |
| 02 Feb, 2024 | 58.0 | 59.7 | 58.0 | 59.7 | 53.8 Thousand |
| 01 Feb, 2024 | 57.8 | 57.8 | 57.6 | 57.7 | 27.47 Thousand |
| 31 Jan, 2024 | 58.0 | 58.2 | 57.7 | 57.8 | 13.73 Thousand |
| 30 Jan, 2024 | 57.6 | 58.4 | 57.6 | 58.3 | 26.33 Thousand |
| 29 Jan, 2024 | 57.6 | 57.6 | 57.1 | 57.6 | 26.33 Thousand |
| 26 Jan, 2024 | 58.3 | 58.3 | 57.3 | 57.6 | 26.33 Thousand |
| 25 Jan, 2024 | 58.5 | 58.5 | 58.0 | 58.4 | 17.17 Thousand |
4923
4924
4925
4907
4908
4909