G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 57.9 | 58.9 | 57.8 | 58.7 | 29.76 Thousand |
| 16 Apr, 2024 | 60.0 | 60.0 | 57.5 | 57.8 | 109.9 Thousand |
| 15 Apr, 2024 | 61.5 | 61.5 | 60.3 | 60.7 | 57.24 Thousand |
| 12 Apr, 2024 | 61.6 | 61.6 | 60.8 | 61.4 | 38.92 Thousand |
| 11 Apr, 2024 | 60.8 | 61.6 | 60.5 | 61.6 | 68.68 Thousand |
| 10 Apr, 2024 | 61.1 | 61.1 | 60.4 | 60.7 | 46.93 Thousand |
| 09 Apr, 2024 | 61.9 | 62.0 | 60.8 | 61.3 | 95.01 Thousand |
| 08 Apr, 2024 | 61.0 | 62.2 | 60.8 | 61.5 | 183.16 Thousand |
| 03 Apr, 2024 | 61.5 | 62.3 | 60.1 | 60.7 | 111.04 Thousand |
| 02 Apr, 2024 | 59.5 | 60.0 | 58.7 | 59.8 | 60.67 Thousand |
4923
4924
4925
4907
4908
4909