G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 58.2 | 58.6 | 57.8 | 57.9 | 25.18 Thousand |
| 15 May, 2024 | 58.4 | 58.6 | 58.1 | 58.1 | 35.48 Thousand |
| 14 May, 2024 | 58.5 | 59.5 | 58.0 | 58.4 | 36.63 Thousand |
| 13 May, 2024 | 57.9 | 58.0 | 57.5 | 57.5 | 45.79 Thousand |
| 10 May, 2024 | 57.5 | 57.8 | 57.3 | 57.8 | 19.46 Thousand |
| 09 May, 2024 | 57.1 | 58.4 | 57.1 | 57.3 | 22.89 Thousand |
| 08 May, 2024 | 57.7 | 58.5 | 57.6 | 57.6 | 5724.00 |
| 07 May, 2024 | 58.3 | 58.5 | 57.2 | 57.7 | 74.41 Thousand |
| 06 May, 2024 | 59.1 | 59.5 | 58.3 | 58.3 | 48.08 Thousand |
| 03 May, 2024 | 59.9 | 59.9 | 59.1 | 59.1 | 25.18 Thousand |
4923
4924
4925
4907
4908
4909