G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 55.57 56.89 55.38 55.38 36.04 Thousand
12 Nov, 2023 55.66 57.45 55.57 55.57 79.5 Thousand
10 Nov, 2023 53.68 55.66 53.68 55.66 63.6 Thousand
09 Nov, 2023 53.68 55.66 53.68 55.66 63.6 Thousand
08 Nov, 2023 53.68 54.25 53.4 53.68 27.56 Thousand
07 Nov, 2023 53.87 54.25 53.77 54.15 12.72 Thousand
06 Nov, 2023 53.49 55.47 53.49 53.96 95.4 Thousand
05 Nov, 2023 53.3 53.96 53.11 53.21 43.46 Thousand
03 Nov, 2023 53.49 54.15 52.74 52.83 18.02 Thousand
02 Nov, 2023 53.49 54.15 52.74 52.83 18.02 Thousand