G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 58.2 | 58.6 | 58.1 | 58.1 | 48.6 Thousand |
| 25 Oct, 2024 | 58.0 | 59.1 | 58.0 | 58.4 | 23.76 Thousand |
| 24 Oct, 2024 | 59.8 | 59.8 | 57.6 | 57.9 | 75.6 Thousand |
| 23 Oct, 2024 | 60.0 | 60.5 | 59.8 | 59.8 | 57.24 Thousand |
| 22 Oct, 2024 | 59.7 | 60.7 | 59.7 | 59.8 | 176.04 Thousand |
| 21 Oct, 2024 | 60.4 | 60.5 | 58.8 | 59.7 | 118.8 Thousand |
| 18 Oct, 2024 | 60.0 | 60.7 | 59.5 | 60.1 | 43.2 Thousand |
| 17 Oct, 2024 | 60.0 | 60.9 | 60.0 | 60.1 | 71.28 Thousand |
| 16 Oct, 2024 | 59.9 | 61.4 | 59.8 | 59.8 | 159.84 Thousand |
| 15 Oct, 2024 | 58.6 | 61.0 | 58.5 | 59.7 | 184.68 Thousand |
4923
4924
4925
4907
4908
4909