G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 55.0 55.19 53.96 54.43 68.9 Thousand
05 May, 2024 55.75 56.13 55.0 55.0 44.52 Thousand
03 May, 2024 56.51 56.51 55.75 55.75 23.32 Thousand
02 May, 2024 56.51 56.51 55.75 55.75 23.32 Thousand
01 May, 2024 56.13 56.51 56.13 56.51 7420.00
30 Apr, 2024 56.6 56.6 56.13 56.13 36.04 Thousand
29 Apr, 2024 56.6 56.6 56.13 56.13 36.04 Thousand
28 Apr, 2024 55.57 56.6 55.57 56.13 50.88 Thousand
26 Apr, 2024 55.28 55.57 55.28 55.57 28.62 Thousand
25 Apr, 2024 55.28 55.57 55.28 55.57 28.62 Thousand