G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 58.0 | 58.3 | 57.6 | 57.7 | 25.92 Thousand |
| 13 Feb, 2025 | 57.8 | 58.3 | 57.8 | 58.0 | 29.59 Thousand |
| 12 Feb, 2025 | 57.9 | 59.5 | 57.7 | 58.1 | 87.55 Thousand |
| 11 Feb, 2025 | 57.8 | 57.8 | 56.8 | 57.5 | 38.88 Thousand |
| 10 Feb, 2025 | 57.8 | 57.8 | 56.6 | 57.8 | 20.13 Thousand |
| 07 Feb, 2025 | 56.9 | 57.9 | 56.7 | 57.9 | 58.55 Thousand |
| 06 Feb, 2025 | 55.8 | 57.4 | 55.8 | 56.9 | 79.05 Thousand |
| 05 Feb, 2025 | 53.7 | 54.7 | 53.7 | 54.6 | 10.8 Thousand |
| 04 Feb, 2025 | 53.7 | 53.8 | 53.6 | 53.6 | 27 Thousand |
| 03 Feb, 2025 | 53.6 | 54.0 | 53.5 | 54.0 | 15.12 Thousand |
4923
4924
4925
4907
4908
4909