G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 56.1 56.1 54.2 54.2 47.52 Thousand
28 Mar, 2025 56.3 56.3 55.8 56.2 20.52 Thousand
27 Mar, 2025 56.9 56.9 56.1 56.6 9720.00
26 Mar, 2025 56.9 57.0 56.4 56.4 18.36 Thousand
25 Mar, 2025 56.9 56.9 56.7 56.9 9774.00
24 Mar, 2025 55.8 57.0 55.5 56.5 75.6 Thousand
21 Mar, 2025 56.3 56.3 55.7 55.7 15.12 Thousand
20 Mar, 2025 56.3 56.8 56.2 56.3 20.58 Thousand
19 Mar, 2025 55.8 56.8 55.7 55.7 30.28 Thousand
18 Mar, 2025 56.7 57.1 56.2 56.7 48.42 Thousand