G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 55.8 57.3 55.8 56.4 38.88 Thousand
29 Apr, 2025 55.4 56.1 54.9 55.8 61.57 Thousand
28 Apr, 2025 54.4 54.6 53.9 54.5 12 Thousand
25 Apr, 2025 53.1 53.4 53.0 53.0 27.67 Thousand
24 Apr, 2025 51.7 52.6 51.7 52.6 5400.00
23 Apr, 2025 51.3 52.4 51.3 51.9 21.2 Thousand
22 Apr, 2025 49.5 52.7 49.5 51.1 19.44 Thousand
21 Apr, 2025 49.85 49.85 49.0 49.4 20.52 Thousand
18 Apr, 2025 48.85 49.85 48.65 49.85 6480.00
17 Apr, 2025 48.4 49.9 48.4 49.65 28.11 Thousand