G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 55.94 57.55 55.28 55.28 47.7 Thousand
26 Jul, 2024 56.04 56.04 55.66 55.94 22.26 Thousand
25 Jul, 2024 56.04 56.04 55.66 55.94 22.26 Thousand
24 Jul, 2024 56.13 56.13 56.13 56.13 -
23 Jul, 2024 55.28 56.6 55.28 56.13 19.08 Thousand
22 Jul, 2024 55.28 56.6 55.28 56.13 19.08 Thousand
21 Jul, 2024 55.85 55.85 55.09 55.19 32.86 Thousand
19 Jul, 2024 56.23 56.23 55.66 56.04 59.36 Thousand
18 Jul, 2024 56.23 56.23 55.66 56.04 59.36 Thousand
17 Jul, 2024 56.23 56.32 56.13 56.13 32.86 Thousand