G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 54.6 54.6 54.1 54.2 3248.00
28 May, 2025 55.9 55.9 53.6 54.7 6480.00
27 May, 2025 54.7 54.7 53.7 53.8 14.04 Thousand
26 May, 2025 55.2 55.2 54.6 54.6 10.81 Thousand
23 May, 2025 54.3 55.3 54.3 55.0 4330.00
22 May, 2025 55.5 56.0 55.2 55.2 7819.00
21 May, 2025 55.2 55.2 55.1 55.2 5400.00
20 May, 2025 55.3 57.2 54.9 54.9 20.52 Thousand
19 May, 2025 55.8 55.8 55.4 55.4 9720.00
16 May, 2025 56.3 58.0 56.2 56.5 24.86 Thousand