G&E Herbal Biotechnology Co., Ltd. (4911.TWO)

TWD 57.1

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 54.9 55.7 54.1 55.0 13 Thousand
30 Aug, 2024 55.6 55.6 55.1 55.6 11 Thousand
29 Aug, 2024 55.8 55.8 55.6 55.6 21.05 Thousand
28 Aug, 2024 54.7 56.0 54.7 55.6 21 Thousand
27 Aug, 2024 54.7 54.7 54.7 54.7 17 Thousand
26 Aug, 2024 54.5 55.0 54.1 55.0 12 Thousand
25 Aug, 2024 54.5 55.0 54.1 55.0 12 Thousand
23 Aug, 2024 53.4 55.3 53.4 55.3 2024.00
22 Aug, 2024 53.4 55.3 53.4 55.3 2000.00
21 Aug, 2024 54.5 54.8 54.1 54.5 16 Thousand