G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 52.4 | 52.5 | 52.2 | 52.3 | 5421.00 |
| 10 Jul, 2025 | 52.5 | 52.5 | 52.4 | 52.4 | 3261.00 |
| 09 Jul, 2025 | 51.5 | 51.5 | 51.3 | 51.5 | 14.04 Thousand |
| 08 Jul, 2025 | 51.7 | 51.7 | 51.0 | 51.1 | 8640.00 |
| 07 Jul, 2025 | 53.2 | 54.3 | 51.8 | 51.8 | 34.56 Thousand |
| 04 Jul, 2025 | 51.7 | 52.2 | 51.5 | 52.2 | 25.97 Thousand |
| 03 Jul, 2025 | 52.5 | 52.5 | 51.8 | 52.1 | 27 Thousand |
| 02 Jul, 2025 | 51.6 | 51.6 | 51.4 | 51.6 | 6480.00 |
| 01 Jul, 2025 | 51.9 | 52.1 | 51.4 | 51.6 | 23.76 Thousand |
| 30 Jun, 2025 | 51.7 | 52.0 | 51.7 | 52.0 | 11.89 Thousand |
4923
4924
4925
4907
4908
4909