G&E Herbal Biotechnology Co., Ltd. (4911.TWO)
TWD 57.1
(-0.7%)
TWD 57.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 58.6 | 61.0 | 58.5 | 59.7 | 176.81 Thousand |
| 14 Oct, 2024 | 58.5 | 60.0 | 57.5 | 58.3 | 71.66 Thousand |
| 11 Oct, 2024 | 58.8 | 60.0 | 58.5 | 58.5 | 18.45 Thousand |
| 09 Oct, 2024 | 59.8 | 59.8 | 58.3 | 59.0 | 73.28 Thousand |
| 08 Oct, 2024 | 58.6 | 60.5 | 58.2 | 58.7 | 142.6 Thousand |
| 07 Oct, 2024 | 56.7 | 59.9 | 55.2 | 58.9 | 389.85 Thousand |
| 04 Oct, 2024 | 54.4 | 54.8 | 54.2 | 54.5 | 22.52 Thousand |
| 01 Oct, 2024 | 54.8 | 54.8 | 54.3 | 54.8 | 31.06 Thousand |
| 30 Sep, 2024 | 53.5 | 54.4 | 53.5 | 54.1 | 43.85 Thousand |
| 27 Sep, 2024 | 53.8 | 54.2 | 53.8 | 54.2 | 13.04 Thousand |
0M2A
PRQ
601226
688285
8153
9024