G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 52.9 | 53.4 | 52.5 | 52.8 | 51.08 Thousand |
| 04 Sep, 2025 | 53.9 | 54.1 | 52.9 | 52.9 | 31.06 Thousand |
| 03 Sep, 2025 | 53.9 | 54.6 | 53.5 | 53.9 | 69.02 Thousand |
| 02 Sep, 2025 | 56.6 | 56.6 | 53.4 | 54.6 | 98.6 Thousand |
| 01 Sep, 2025 | 53.3 | 56.5 | 53.3 | 54.0 | 109.43 Thousand |
| 29 Aug, 2025 | 52.6 | 53.4 | 52.4 | 53.3 | 67.16 Thousand |
| 28 Aug, 2025 | 50.0 | 52.9 | 50.0 | 52.9 | 178.77 Thousand |
| 27 Aug, 2025 | 49.65 | 50.2 | 49.65 | 50.1 | 29.08 Thousand |
| 26 Aug, 2025 | 49.4 | 49.8 | 49.1 | 49.45 | 15.08 Thousand |
| 25 Aug, 2025 | 50.1 | 50.2 | 48.8 | 48.8 | 43.61 Thousand |
4923
4924
4925
4907
4908
4909