G&E Herbal Biotechnology Co., Ltd. (4911.TWO)
TWD 57.1
(-0.7%)
TWD 57.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 57.5 | 57.5 | 56.5 | 56.7 | 37.81 Thousand |
| 11 Nov, 2024 | 56.0 | 57.5 | 56.0 | 56.5 | 46.26 Thousand |
| 08 Nov, 2024 | 56.5 | 57.0 | 56.3 | 56.3 | 36.16 Thousand |
| 07 Nov, 2024 | 57.4 | 57.5 | 56.2 | 56.9 | 117.72 Thousand |
| 06 Nov, 2024 | 58.0 | 58.5 | 57.4 | 57.4 | 47.95 Thousand |
| 05 Nov, 2024 | 58.5 | 58.5 | 56.9 | 57.5 | 55.21 Thousand |
| 04 Nov, 2024 | 58.0 | 58.7 | 58.0 | 58.4 | 36.33 Thousand |
| 01 Nov, 2024 | 56.2 | 58.1 | 56.2 | 58.0 | 44.13 Thousand |
| 31 Oct, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 30 Oct, 2024 | 57.8 | 58.7 | 57.8 | 57.8 | 16.4 Thousand |
0M2A
PRQ
601226
688285
8153
9024