G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 57.6 | 59.8 | 57.6 | 58.1 | 294.00 |
| 06 May, 2011 | 65.5 | 65.5 | 61.9 | 61.9 | 488.00 |
| 05 May, 2011 | 68.5 | 68.5 | 66.3 | 66.5 | 164.00 |
| 04 May, 2011 | 67.8 | 68.2 | 67.5 | 68.2 | 59.00 |
| 03 May, 2011 | 68.0 | 68.2 | 67.7 | 67.8 | 75.00 |
| 29 Apr, 2011 | 68.5 | 68.8 | 67.8 | 67.8 | 81.00 |
| 28 Apr, 2011 | 68.5 | 68.8 | 68.1 | 68.1 | 39.00 |
| 27 Apr, 2011 | 68.8 | 69.6 | 68.0 | 68.1 | 130.00 |
| 26 Apr, 2011 | 70.0 | 70.0 | 68.5 | 68.6 | 92.00 |
| 25 Apr, 2011 | 70.5 | 70.5 | 69.4 | 69.7 | 127.00 |
4923
4924
4925
4907
4908
4909