G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 68.8 | 69.5 | 68.2 | 68.3 | 89.00 |
| 07 Apr, 2011 | 69.8 | 70.0 | 69.0 | 69.0 | 123.00 |
| 06 Apr, 2011 | 70.6 | 71.4 | 69.8 | 69.8 | 126.00 |
| 01 Apr, 2011 | 71.1 | 71.8 | 70.1 | 70.6 | 96.00 |
| 31 Mar, 2011 | 72.4 | 72.5 | 70.8 | 71.1 | 210.00 |
| 30 Mar, 2011 | 74.0 | 74.6 | 72.0 | 72.9 | 794.00 |
| 29 Mar, 2011 | 68.0 | 71.5 | 67.8 | 71.5 | 517.00 |
| 28 Mar, 2011 | 69.3 | 70.0 | 66.0 | 66.9 | 579.00 |
| 25 Mar, 2011 | 72.0 | 72.2 | 69.1 | 69.3 | 611.00 |
| 24 Mar, 2011 | 73.0 | 73.2 | 71.8 | 71.9 | 439.00 |
4923
4924
4925
4907
4908
4909